SENSEX 80408.24 (0.22)

Nifty 50 24561.9 (0.30)

Nifty Bank 55160.95 (0.21)

Nifty IT 34694.65 (0.06)

Nifty Midcap 100 56672.85 (0.62)

Nifty Next 50 66512.15 (0.44)

Nifty Pharma 21852.3 (0.45)

Nifty Smallcap 100 17589.3 (0.52)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
12 Aug 2025 661.00 677.55 656.85 671.20 9,700
11 Aug 2025 656.60 664.90 651.10 656.50 6,773
08 Aug 2025 666.70 666.70 653.60 656.25 5,751
07 Aug 2025 663.00 678.00 659.00 666.70 6,947
06 Aug 2025 686.90 686.90 662.75 664.70 9,643
05 Aug 2025 668.05 699.65 665.60 686.90 21,262
04 Aug 2025 679.60 682.75 667.50 673.00 6,888
01 Aug 2025 670.00 688.00 658.15 679.60 20,808
31 Jul 2025 660.00 669.00 655.50 660.20 7,253
30 Jul 2025 661.00 669.95 661.00 664.35 5,948
Prev 123Next