SENSEX 82570.91 (0.39)

Nifty IT 37424.6 (0.40)

Nifty Next 50 68727.55 (0.65)

Nifty Bank 57006.65 (0.43)

Nifty 50 25195.8 (0.45)

Nifty Pharma 22665.7 (1.14)

Nifty Smallcap 100 19135.25 (0.95)

Nifty Midcap 100 59612.65 (0.95)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
15 Jul 2025 719.00 725.00 713.35 720.65 7,205
14 Jul 2025 720.10 727.55 715.10 719.05 6,816
11 Jul 2025 744.35 750.00 720.35 726.40 70,204
10 Jul 2025 717.75 754.00 707.55 736.25 38,268
09 Jul 2025 714.80 730.00 701.20 717.70 23,691
08 Jul 2025 718.95 718.95 701.00 709.30 19,746
07 Jul 2025 716.80 725.00 706.10 713.80 27,077
04 Jul 2025 702.40 720.95 700.20 716.45 15,734
03 Jul 2025 713.00 723.60 706.00 707.00 11,938
02 Jul 2025 725.75 727.55 716.00 718.55 13,950
Prev 123Next